-
Copper (HGU5)
+4.46(+0.12%)
-
Crude Oil WTI (OIL)
66.24(-0.08%)
-
Natural Gas (NGU5)
2.93(-0.54%)
Gold (GCZ5) (Dec 25)
Currency in USD ($)
3,434.52
+8.12
+0.24%
Last Updated (15-minute delay): Aug 04, 2025 20:00 PM
Daily Overview (Aug 04, 2025)
Prev. Close
3,426.4
Open
3,428.45
Day Range
3,428 - 3,434.62
52 Week Range
2,373.8 - 3,509.9
Volume
3,929
1-Year Change
39.88%
Contract Size
100 Troy Ounces
Settlement Day
12/29/2025
Tick Value
10
Point Value
1 = $100
Last Rollover Day
07/27/2025
Daily History
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 3430.7 | 3415.05 | 3439.42 | 3398.0 | 132.00K | +0.46% |
| Aug 01, 2025 | 3413.8 | 3354.5 | 3415.0 | 3351.6 | 0.01K | +1.52% |
| Aug 01, 2025 | 3413.8 | 3354.5 | 3415.0 | 3351.6 | 0.01K | +1.52% |
| Aug 01, 2025 | 3413.8 | 3354.5 | 3415.0 | 3351.6 | 0.01K | +1.52% |
| Jul 31, 2025 | 3362.8 | 3344.1 | 3380.0 | 3344.1 | 0.00K | -0.13% |
| Jul 30, 2025 | 3367.2 | 3401.3 | 3402.0 | 3341.4 | 0.05K | -0.41% |
| Jul 29, 2025 | 3381.2 | 3370.4 | 3389.4 | 3362.6 | 149.33K | +0.43% |
| Jul 28, 2025 | 3366.8 | 3379.6 | 3402.4 | 3357.0 | 77.13K | -0.70% |
| Jul 27, 2025 | 3390.65 | 3372.0 | 3394.2 | 3372.0 | 2.60K | -0.05% |
| Jul 25, 2025 | 3392.5 | 3429.2 | 3434.3 | 3382.3 | 55.80K | -1.13% |
| Jul 24, 2025 | 3431.1 | 3455.9 | 3458.1 | 3411.3 | 61.91K | -0.69% |
| Jul 23, 2025 | 3455.1 | 3502.8 | 3509.0 | 3448.7 | 68.68K | -1.33% |
| Jul 22, 2025 | 3501.8 | 3468.7 | 3505.8 | 3451.7 | 55.30K | +1.12% |
| Jul 21, 2025 | 3462.9 | 3415.0 | 3473.2 | 3407.4 | 39.03K | +3.11% |
| Jul 18, 2025 | 3358.3 | 3347.5 | 3368.0 | 3337.2 | 115.41K | +0.39% |
| Jul 17, 2025 | 3345.3 | 3354.7 | 3358.2 | 3314.3 | 161.74K | -0.41% |
| Jul 16, 2025 | 3359.1 | 3330.5 | 3385.8 | 3326.1 | 235.16K | +0.67% |
| Jul 15, 2025 | 3336.7 | 3352.0 | 3375.4 | 3327.3 | 179.88K | -0.67% |
| Jul 14, 2025 | 3359.1 | 3376.5 | 3389.3 | 3348.5 | 195.34K | -0.15% |
| Jul 11, 2025 | 3364.0 | 3333.1 | 3381.6 | 3332.3 | 216.88K | +1.15% |
| Jul 10, 2025 | 3325.7 | 3322.2 | 3339.4 | 3319.2 | 168.19K | +0.14% |
| Jul 09, 2025 | 3321.0 | 3310.6 | 3325.6 | 3290.2 | 167.97K | +0.12% |
| Jul 08, 2025 | 3316.9 | 3348.9 | 3355.6 | 3295.4 | 218.03K | -0.77% |
| Jul 07, 2025 | 3342.8 | 3344.5 | 3352.9 | 3304.4 | 235.76K | -0.11% |
| Jul 04, 2025 | 3346.5 | 3335.9 | 3354.97 | 3335.47 | 59.92K | +0.11% |
| Jul 03, 2025 | 3342.9 | 3369.0 | 3376.9 | 3321.4 | 153.23K | -0.50% |
| Jul 02, 2025 | 3359.7 | 3350.0 | 3371.0 | 3337.2 | 132.19K | +0.30% |
Daily History Key Stats
Highest
3509.0
Lowest
3290.2
Difference
218.8
Average
3380.08