-
Crude Oil WTI (OIL)
66.12(-0.26%)
-
Gold (GCZ5)
+3,428.06(+0.05%)
-
Natural Gas (NGU5)
2.93(-0.61%)
Copper (HGU5) (Sep 25)
Currency in USD ($)
4.44
-0.00
(-0.17%)
Last Updated (15-minute delay): Aug 04, 2025 22:00 PM
Daily Overview (Aug 04, 2025)
Prev. Close
4.4553
Open
4.456
Day Range
4.444 - 4.4703
52 Week Range
3.95 - 5.9585
Volume
1,654
1-Year Change
8.4%
Contract Size
25,000 Lbs.
Settlement Day
09/26/2025
Tick Value
12.5
Point Value
1 = $25000
Last Rollover Day
06/29/2025
Daily History
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 4.45 | 4.45 | 4.47 | 4.4 | 30.49K | +0.07% |
| Aug 01, 2025 | 4.45 | 4.45 | 4.47 | 4.39 | 0.60K | +1.79% |
| Aug 01, 2025 | 4.45 | 4.45 | 4.47 | 4.39 | 0.60K | +1.79% |
| Aug 01, 2025 | 4.45 | 4.45 | 4.47 | 4.39 | 0.60K | +1.79% |
| Jul 31, 2025 | 4.37 | 4.64 | 4.67 | 4.36 | 1.94K | -21.95% |
| Jul 30, 2025 | 5.6 | 5.69 | 5.7 | 4.53 | 2.62K | -0.32% |
| Jul 29, 2025 | 5.62 | 5.62 | 5.67 | 5.55 | 27.87K | +0.18% |
| Jul 28, 2025 | 5.61 | 5.79 | 5.84 | 5.42 | 49.08K | -3.47% |
| Jul 27, 2025 | 5.81 | 5.79 | 5.84 | 5.79 | 0.73K | +0.56% |
| Jul 25, 2025 | 5.78 | 5.82 | 5.83 | 5.74 | 24.77K | -0.28% |
| Jul 24, 2025 | 5.8 | 5.84 | 5.95 | 5.78 | 31.96K | -0.31% |
| Jul 23, 2025 | 5.81 | 5.76 | 5.93 | 5.72 | 39.42K | +1.71% |
| Jul 22, 2025 | 5.72 | 5.64 | 5.77 | 5.57 | 34.62K | +1.49% |
| Jul 21, 2025 | 5.63 | 5.59 | 5.66 | 5.56 | 23.56K | +0.59% |
| Jul 18, 2025 | 5.6 | 5.49 | 5.61 | 5.49 | 24.64K | +1.67% |
| Jul 17, 2025 | 5.51 | 5.51 | 5.52 | 5.47 | 21.91K | -0.24% |
| Jul 16, 2025 | 5.52 | 5.51 | 5.56 | 5.46 | 31.46K | -0.92% |
| Jul 15, 2025 | 5.57 | 5.52 | 5.61 | 5.49 | 31.00K | +0.49% |
| Jul 14, 2025 | 5.55 | 5.58 | 5.6 | 5.45 | 33.68K | -0.96% |
| Jul 11, 2025 | 5.6 | 5.62 | 5.66 | 5.47 | 37.76K | +0.24% |
| Jul 10, 2025 | 5.59 | 5.54 | 5.68 | 5.52 | 45.79K | +1.90% |
| Jul 09, 2025 | 5.48 | 5.48 | 5.73 | 5.42 | 85.17K | -3.50% |
| Jul 08, 2025 | 5.68 | 5.01 | 5.89 | 4.97 | 81.24K | +13.12% |
| Jul 07, 2025 | 5.02 | 5.06 | 5.09 | 4.98 | 41.99K | -0.72% |
| Jul 04, 2025 | 5.06 | 5.14 | 5.14 | 5.03 | 13.09K | -1.54% |
| Jul 03, 2025 | 5.14 | 5.19 | 5.2 | 5.12 | 31.76K | -1.08% |
| Jul 02, 2025 | 5.19 | 5.09 | 5.21 | 5.07 | 33.63K | +1.92% |
Daily History Key Stats
Highest
5.95
Lowest
4.36
Difference
1.59
Average
5.34