Commodity Tracker

Crude Oil WTI (OIL) (Sep 25)

Currency in USD ($)

66.12

-0.17

(-0.26%)

Last Updated (15-minute delay): Aug 04, 2025 22:00 PM

Prev. Close 66.29

Open 66.25

Day Range 66.09 - 66.39

52 Week Range 55.12 - 80.59

Volume 5,051

1-Year Change -8.83%

Contract Size 1,000 Barrels

Settlement Day 08/20/2025

Tick Value 10

Point Value 1 = $1000

Last Rollover Day 08/20/2025

Date	Price	Open	High	Low	Vol.	Change %
Aug 04, 2025	66.14	66.96	67.75	65.47	251.07K	-1.24%
Aug 01, 2025	67.33	69.35	69.58	67.05	330.25K	-2.79%
Aug 01, 2025	67.33	69.35	69.58	67.05	330.25K	-2.79%
Aug 01, 2025	67.33	69.35	69.58	67.05	330.25K	-2.79%
Jul 31, 2025	69.26	70.3	70.41	68.56	247.03K	-1.06%
Jul 30, 2025	70.0	69.34	70.51	68.45	345.34K	+1.14%
Jul 29, 2025	69.21	67.04	69.76	66.53	329.11K	+3.75%
Jul 28, 2025	66.71	65.15	67.14	65.05	262.04K	+2.17%
Jul 27, 2025	65.29	65.18	65.34	65.1	2.76K	+0.20%
Jul 25, 2025	65.16	66.15	66.74	65.0	234.28K	-1.32%
Jul 24, 2025	66.03	65.42	66.39	65.33	281.21K	+1.20%
Jul 23, 2025	65.25	65.49	65.78	64.71	251.83K	-1.45%
Jul 22, 2025	66.21	67.12	67.13	65.99	18.61K	-1.47%
Jul 21, 2025	67.2	67.32	67.76	66.46	81.19K	-0.21%
Jul 18, 2025	67.34	67.6	68.96	67.2	107.63K	-0.30%
Jul 17, 2025	67.54	66.6	67.69	66.29	188.80K	+1.75%
Jul 16, 2025	66.38	66.73	67.01	65.42	248.35K	+1.55%
Jul 15, 2025	65.37	65.67	66.06	65.18	236.06K	-0.67%
Jul 14, 2025	65.81	67.35	68.16	65.64	229.76K	-3.86%
Jul 11, 2025	68.45	66.85	68.77	66.5	226.30K	+2.82%
Jul 10, 2025	66.57	68.29	68.65	66.45	258.65K	-2.65%
Jul 09, 2025	68.38	68.18	68.94	67.7	223.95K	+0.07%
Jul 08, 2025	68.33	67.96	68.91	67.33	219.88K	+0.59%
Jul 07, 2025	67.93	65.7	68.32	65.4	332.95K	+2.17%
Jul 04, 2025	66.49	67.13	67.16	66.05	56.22K	-0.76%
Jul 03, 2025	67.0	67.5	67.58	66.53	220.44K	-0.67%
Jul 02, 2025	67.45	65.56	67.58	65.23	265.20K	+3.06%

Highest

70.51

Lowest

64.71

Difference

5.8

Average

67.09